V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026 16:53:51 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 242,00 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 254,60 | 207 | 1 255,00 | 307 | |
| 09.04.2026 16:53:51 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 254,60 | 207 | 1 255,00 | 307 | |
| 09.04.2026 16:53:05 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 239,20 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 254,60 | 207 | 1 255,00 | 307 | |
| 09.04.2026 16:53:05 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 254,60 | 207 | 1 255,00 | 307 | |
| 09.04.2026 16:53:05 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 254,60 | 207 | 1 255,00 | 307 | |
| 09.04.2026 16:51:36 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 241,80 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 254,60 | 207 | 1 255,00 | 307 | |
| 09.04.2026 16:51:35 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 254,60 | 207 | 1 255,00 | 307 | |
| 09.04.2026 16:47:50 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 240,20 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 254,60 | 207 | 1 255,00 | 307 | |
| 09.04.2026 16:47:50 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 254,60 | 207 | 1 255,00 | 307 | |
| 09.04.2026 16:47:05 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 238,20 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 254,60 | 207 | 1 255,00 | 307 | |
| 09.04.2026 16:47:05 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 254,60 | 207 | 1 255,00 | 307 | |
| 09.04.2026 16:47:05 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 235,80 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 254,60 | 207 | 1 255,00 | 307 | |
| 09.04.2026 16:46:22 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 235,80 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 253,80 | 302 | 1 254,60 | 307 | |
| 09.04.2026 16:46:22 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 253,80 | 302 | 1 254,60 | 307 | |
| 09.04.2026 16:46:22 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 253,80 | 302 | 1 254,60 | 307 | |
| 09.04.2026 16:46:15 | 455 | 921,10 | 440 | 930,00 | 240 | 930,20 | 140 | 967,00 | 40 | 1 235,80 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 253,80 | 302 | 1 254,60 | 307 | |
| 09.04.2026 16:44:51 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 235,80 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 253,80 | 302 | 1 254,60 | 307 | |
| 09.04.2026 16:44:49 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 235,80 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 254,60 | 207 | 1 255,00 | 307 | |
| 09.04.2026 16:44:49 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 254,60 | 207 | 1 255,00 | 307 | |
| 09.04.2026 16:44:49 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 251,40 | 302 | 1 254,60 | 307 | |
| 09.04.2026 16:41:06 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 233,40 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 251,40 | 302 | 1 254,60 | 307 | |
| 09.04.2026 16:41:05 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 233,40 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 254,60 | 207 | 1 255,00 | 307 | |
| 09.04.2026 16:41:05 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 254,60 | 207 | 1 255,00 | 307 | |
| 09.04.2026 16:41:05 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 200 | 1 249,00 | 202 | 1 250,00 | 302 | 1 254,60 | 307 | 1 255,00 | 407 | |
| 09.04.2026 16:39:37 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 226,60 | 1 244,60 | 200 | 1 249,00 | 202 | 1 250,00 | 302 | 1 254,60 | 307 | 1 255,00 | 407 | |
| 09.04.2026 16:39:37 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 226,60 | 1 244,60 | 200 | 1 249,00 | 202 | 1 250,00 | 302 | 1 254,60 | 307 | 1 255,00 | 407 | |
| 09.04.2026 16:39:35 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 226,60 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 254,60 | 207 | 1 255,00 | 307 | |
| 09.04.2026 16:39:35 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 254,60 | 207 | 1 255,00 | 307 | |
| 09.04.2026 16:39:34 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 247,40 | 200 | 1 249,00 | 202 | 1 250,00 | 302 | 1 254,60 | 307 | |
| 09.04.2026 16:38:06 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 229,40 | 1 244,60 | 100 | 1 247,40 | 200 | 1 249,00 | 202 | 1 250,00 | 302 | 1 254,60 | 307 | |
| 09.04.2026 16:38:05 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 229,40 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 254,60 | 207 | 1 255,00 | 307 | |
| 09.04.2026 16:38:05 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 229,40 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 254,60 | 207 | 1 255,00 | 307 | |
| 09.04.2026 16:38:05 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 254,60 | 207 | 1 255,00 | 307 | |
| 09.04.2026 16:38:04 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 252,00 | 302 | 1 254,60 | 307 | |
| 09.04.2026 16:36:51 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 234,00 | 1 244,60 | 100 | 1 249,00 | 102 | 1 250,00 | 202 | 1 252,00 | 302 | 1 254,60 | 307 | |
| 09.04.2026 16:34:21 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 234,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 252,00 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:34:19 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 234,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:34:18 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:34:18 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | 1 260,00 | 415 | |
| 09.04.2026 16:31:20 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 232,00 | 1 244,60 | 100 | 1 250,00 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | 1 260,00 | 415 | |
| 09.04.2026 16:31:19 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 232,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:31:19 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:31:18 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 405 | 1 260,00 | 415 | |
| 09.04.2026 16:30:36 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 237,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 405 | 1 260,00 | 415 | |
| 09.04.2026 16:30:35 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 237,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:30:34 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:30:33 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 250,60 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:28:21 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 232,60 | 1 244,60 | 100 | 1 250,00 | 200 | 1 250,60 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:28:19 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 232,60 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:28:18 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.